Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $9.67 | 600,598 | 1:1 | $9.54 | $10.00 | $9.39 |
| May 14, 2024 | $10.39 | 536,420 | 1:1 | $9.83 | $10.62 | $9.70 |
| May 15, 2024 | $10.41 | 334,255 | 1:1 | $10.43 | $10.68 | $10.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.