Historical Price Lookup

Historical Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $26.67 109,868 1:1 $27.00 $27.40 $25.96
November 12, 2019 $26.50 75,972 1:1 $26.50 $27.24 $26.11
November 13, 2019 $26.08 12,923 1:1 $26.39 $26.50 $25.79
November 14, 2019 $26.20 64,360 1:1 $26.02 $26.50 $25.01
November 15, 2019 $25.87 116,405 1:1 $26.30 $28.51 $25.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.