Historical Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $9.43 | 1,032,666 | 1:1 | $9.42 | $9.65 | $9.22 |
| September 9, 2026 | $8.67 | 1,109,394 | 1:1 | $9.32 | $9.32 | $8.64 |
| September 10, 2026 | $8.37 | 1,092,470 | 1:1 | $8.50 | $8.55 | $8.29 |
| September 11, 2026 | $8.36 | 1,389,081 | 1:1 | $8.40 | $8.52 | $8.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG