Historical Price Lookup

Historical Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $25.00 46,897 1:1 $26.00 $26.00 $23.17
March 24, 2020 $26.00 44,133 1:1 $26.45 $26.65 $24.50
March 25, 2020 $26.69 73,287 1:1 $25.53 $28.07 $25.01
March 26, 2020 $28.00 66,323 1:1 $26.00 $28.85 $25.60
March 27, 2020 $24.65 85,049 1:1 $27.00 $28.04 $24.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.