Historical Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $5.33 | 1,938,585 | 1:1 | $5.27 | $5.49 | $5.18 |
| November 10, 2026 | $5.45 | 1,506,618 | 1:1 | $5.27 | $5.55 | $5.15 |
| November 11, 2026 | $6.28 | 1,569,608 | 1:1 | $5.45 | $6.32 | $5.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG