Historical Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $7.01 | 1,017,111 | 1:1 | $6.88 | $7.05 | $6.78 |
| October 20, 2026 | $7.31 | 724,324 | 1:1 | $7.04 | $7.40 | $6.96 |
| October 21, 2026 | $7.03 | 784,175 | 1:1 | $7.31 | $7.48 | $7.01 |
| October 22, 2026 | $7.01 | 811,714 | 1:1 | $7.04 | $7.22 | $6.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG