Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $7.35 | 1,690,908 | 1:1 | $7.30 | $7.41 | $7.15 |
| September 29, 2026 | $7.36 | 657,260 | 1:1 | $7.34 | $7.45 | $7.19 |
| September 30, 2026 | $7.30 | 809,200 | 1:1 | $7.40 | $7.50 | $7.19 |
| October 1, 2026 | $7.08 | 1,059,776 | 1:1 | $7.47 | $7.47 | $7.08 |
| October 2, 2026 | $6.92 | 1,682,477 | 1:1 | $7.20 | $7.23 | $6.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG