Historical Price Lookup

Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $10.48 596,607 1:1 $10.57 $10.75 $10.27
September 26, 2023 $10.26 264,367 1:1 $10.29 $10.90 $10.08
September 27, 2023 $10.31 194,637 1:1 $10.28 $10.52 $10.12
September 28, 2023 $10.29 318,659 1:1 $10.25 $10.54 $10.01
September 29, 2023 $10.37 246,354 1:1 $10.39 $10.67 $10.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.