Historical Price Lookup

Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $12.67 1,162,187 1:1 $11.65 $12.69 $11.50
July 16, 2024 $12.22 924,468 1:1 $12.98 $12.99 $12.01
July 17, 2024 $12.11 1,410,585 1:1 $12.23 $12.53 $11.77
July 18, 2024 $11.18 2,482,025 1:1 $11.90 $12.18 $10.80
July 19, 2024 $10.95 1,105,645 1:1 $11.29 $12.06 $10.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.